AED_TODTOMN/AN/AN/AAED_TOMSPTN/AN/AN/AAEDRUB_SPTN/AN/AN/AAEDRUB_TMSN/AN/AN/AAEDRUB_TODN/AN/AN/AAEDRUB_TOMN/A27.09AMD_TODTOMN/A11.10AMDRUB_TMSN/AN/AN/AAMDRUB_TOD24.25−0.37%10:45AMDRUB_TOM24.105−0.39%19:00AZN_TODTOMN/AN/AN/AAZNRUB_TMSN/AN/AN/AAZNRUB_TODN/AN/AN/AAZNRUB_TOMN/AN/AN/ABKTRUB_TOMN/A2014BYN_TODTOM0.0153+200.00%15:15BYNRUB_TMS28.68−0.11%19:00BYNRUB_TOD28.7225−0.13%15:00BYNRUB_TOM28.6525−0.65%19:00BYR_TODTOMN/AN/AN/ABYRRUB_TOD32.15−1.02%2016CHF_TODTOM0.07+199.15%2022CHF_TOMSPTN/AN/AN/ACHFRUB_SPTN/A05.06CHFRUB_TMSN/AN/AN/ACHFRUB_TOD59.5−0.94%2022CHFRUB_TOMN/A14.06CNY/RUB - ФИКСИНГ 1 СЕК.11.582021CNY/RUB - ФИКСИНГ ЕЖЕДН.11.5562021CNY_TODTOM0.01611+235.63%18:00CNY_TOM1M0.118−3.20%19:00CNY_TOM1WN/A18.04CNY_TOM2MN/A16.04CNY_TOM2W0.05195−29.24%19:00CNY_TOM3MN/A19:00CNY_TOM6MN/A19:00CNY_TOMSPTN/A12.04CNYRUB_LTVN/AN/AN/ACNYRUB_SPTN/A02.10CNYRUB_TMS12.9−1.44%19:00CNYRUB_TOD12.8465−0.71%17:45CNYRUB_TOM12.84−0.88%19:00CNYRUBTDTMN/A2013EUR/RUB - ФИКСИНГ 1 СЕК.83.43132021EUR/RUB - ФИКСИНГ ЕЖЕДН.83.13482021EUR/USD - ФИКСИНГ 1 СЕК.1.13052021EUR/USD - ФИКСИНГ ЕЖЕДН.1.128912021EUR_NYH1MN/AN/AN/AEUR_NYH2MN/AN/AN/AEUR_NYH3MN/AN/AN/AEUR_TODTOM0.158+359.30%15:15EUR_TOM1MN/A2023EUR_TOM1WN/A12.04EUR_TOM1YN/A2022EUR_TOM2MN/AN/AN/AEUR_TOM2WN/A2022EUR_TOM3MN/AN/AN/AEUR_TOM6MN/A2022EUR_TOM9MN/A2022EUR_TOMNYH0.06452011EUR_TOMSPTN/A01.04EURRUB_LTVN/AN/AN/AEURRUB_NYHN/AN/AN/AEURRUB_SPTN/A28.09EURRUB_TDBN/AN/AN/AEURRUB_TMBN/AN/AN/AEURRUB_TMS99.4−0.57%19:00EURRUB_TOD99.305−1.15%15:00EURRUB_TOM99.3925−0.56%19:00EURUSD_NYHN/AN/AN/AEURUSD_SPTN/AN/AN/AEURUSD_TOD1.06815+0.01%15:00EURUSD_TOM1.06725+0.12%19:00EURUSDTDTM0.000525+26350.00%15:15EURUSDTMNY0.00012011EURUSDTMSPN/AN/AN/AGBP_TODTOMN/AN/AN/AGBP_TOMSPTN/AN/AN/AGBPRUB_SPTN/AN/AN/AGBPRUB_TMSN/AN/AN/AGBPRUB_TODN/AN/AN/AGBPRUB_TOMN/AN/AN/AGBPUSD_SPTN/A2022GBPUSD_TODN/AN/AN/AGBPUSD_TOMN/AN/AN/AGBPUSDTDTMN/A2022GBPUSDTMSPN/AN/AN/AGLD_TODTOM6.55+165.49%18:00GLD_TOM1MN/A25.03GLD_TOM1WN/A21.03GLD_TOM6MN/A20.03GLD_TOMSPTN/A20.03GLDRUB_LTVN/AN/AN/AGLDRUB_SPTN/AN/AN/AGLDRUB_TODN/AN/AN/AGLDRUB_TOM7 098.2−0.71%19:00HKD_TODTOM0.018053+198.54%18:00HKDRUB_TMS11.5497+0.26%19:00HKDRUB_TODN/A17:45HKDRUB_TOM11.497−0.29%19:00JPY_TODTOMN/A2022JPY_TOMSPTN/AN/AN/AJPYRUB_SPTN/AN/AN/AJPYRUB_TMSN/AN/AN/AJPYRUB_TODN/AN/AN/AJPYRUB_TOMN/AN/AN/AKGS_TODTOMN/AN/AN/AKGSRUB_TODN/A10:45KGSRUB_TOM105.855−0.88%19:00KZT_TODTOMN/A08:55KZT_TOM1MN/AN/AN/AKZT_TOM1WN/AN/AN/AKZT_TOM2MN/AN/AN/AKZT_TOM2WN/AN/AN/AKZT_TOM3MN/AN/AN/AKZT_TOM6MN/AN/AN/AKZT_TOMSPTN/A2023KZTRUB_LTVN/AN/AN/AKZTRUB_SPTN/AN/AN/AKZTRUB_TMSN/A19:00KZTRUB_TOD21+2.44%12:15PLD_TODTOMN/AN/AN/APLD_TOM1MN/AN/AN/APLD_TOM1WN/AN/AN/APLD_TOM6MN/AN/AN/APLD_TOMSPTN/AN/AN/APLDRUB_LTVN/AN/AN/APLDRUB_SPTN/AN/AN/APLDRUB_TODN/AN/AN/APLDRUB_TOMN/AN/AN/APLT_TODTOMN/AN/AN/APLT_TOM1MN/AN/AN/APLT_TOM1WN/AN/AN/APLT_TOM6MN/AN/AN/APLT_TOMSPTN/AN/AN/APLTRUB_LTVN/AN/AN/APLTRUB_SPTN/AN/AN/APLTRUB_TODN/AN/AN/APLTRUB_TOMN/AN/AN/ASLV_TODTOMN/A2023SLV_TOM1MN/A15.04SLV_TOM1WN/A2023SLV_TOM6MN/A08.11SLV_TOMSPTN/AN/AN/ASLVRUB_LTVN/AN/AN/ASLVRUB_SPTN/AN/AN/ASLVRUB_TODN/AN/AN/ASLVRUB_TOM119.38+1.57%19:00TJS_TODTOMN/AN/AN/ATJSRUB_TODN/A10:45TJSRUB_TOMN/A19:00TRY_TODTOMN/A17.04TRYRUB_TMSN/A19:00TRYRUB_TOD2.91+0.34%12:15TRYRUB_TOM2.883−0.17%19:00UAHRUB_TODN/A2017USD/RUB - ФИКСИНГ 1 СЕК.73.85282021USD/RUB - ФИКСИНГ ЕЖЕДН.73.63952021USD_NYH1MN/AN/AN/AUSD_NYH2MN/AN/AN/AUSD_NYH3MN/AN/AN/AUSD_TODTOM0.1245+273.87%18:00USD_TOM1MN/A2023USD_TOM1WN/A17.04USD_TOM1YN/A2022USD_TOM2MN/AN/AN/AUSD_TOM2WN/A04.10USD_TOM3M1.86+59.41%07.11USD_TOM6MN/AN/AN/AUSD_TOM9MN/A2022USD_TOMNYH0.0532011USD_TOMSPTN/A03.04USDAED_SPTN/AN/AN/AUSDAED_TODN/AN/AN/AUSDAED_TOMN/AN/AN/AUSDAEDTDTMN/AN/AN/AUSDAEDTMSPN/AN/AN/AUSDAMD_TODN/AN/AN/AUSDAMD_TOMN/A19:00USDAMDTDTMN/AN/AN/AUSDAZN_TODN/AN/AN/AUSDAZN_TOMN/AN/AN/AUSDAZNTDTMN/AN/AN/AUSDCHF_SPTN/AN/AN/AUSDCHF_TODN/A2022USDCHF_TOMN/A2022USDCHFTDTMN/AN/AN/AUSDCHFTMSPN/AN/AN/AUSDCNY_SPTN/AN/AN/AUSDCNY_TOD7.256+0.06%17:45USDCNY_TOM7.25090%19:00USDCNYTDTMN/A18:00USDCNYTMSP0.000252022USDEUR/RUB - КОРЗИНА77.981−0.12%2021USDJPY_SPTN/AN/AN/AUSDJPY_TODN/A2022USDJPY_TOMN/A2022USDJPYTDTMN/AN/AN/AUSDJPYTMSPN/AN/AN/AUSDKZT_SPTN/A2018USDKZT_TODN/A18.04USDKZT_TOM445.8−0.30%19:00USDKZTTDTM0.6962023USDKZTTMSPN/AN/AN/AUSDRUB_DISN/AN/AN/AUSDRUB_LTVN/A2012USDRUB_NYHN/AN/AN/AUSDRUB_SPTN/A20.03USDRUB_TDB63.645−0.17%2019USDRUB_TMBN/AN/AN/AUSDRUB_TMS93.37−0.43%19:00USDRUB_TOD93.0575+1.07%17:45USDRUB_TOM93.1525−0.67%19:00USDTRY_SPTN/AN/AN/AUSDTRY_TODN/A2023USDTRY_TOMN/A22.12USDTRYTDTMN/AN/AN/AUSDTRYTMSPN/AN/AN/AUSDZAR_TODN/AN/AN/AUSDZAR_TOMN/A2022USDZARTDTMN/AN/AN/AUZS_TODTOMN/AN/AN/AUZSRUB_TODN/A10:45UZSRUB_TOM72.79−2.40%19:00ZAR_TODTOMN/AN/AN/AZARRUB_TMSN/AN/AN/AZARRUB_TODN/AN/AN/AZARRUB_TOMN/A24.01 Котировки МосБиржа Валютный
Полная версия  
18+
   
pda.mfd.ru → Котировки → МосБиржа Валютный
Данные за

МосБиржа Валютный

Все МосБиржа Валютный МосБиржа Валютный Индексы
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.