@AFLT (AF)5 021−0.28%00:42@ALRS (AL)7 615−0.18%00:42@AUDU (AU)N/A18.04@BR87.04−0.22%07:09@CHMF (CH)175 650−0.03%00:42@ED1.0622−0.12%00:42@Eu101 186−0.09%06:49@FEES (FS)12 568+0.02%00:42@GAZR (GZ)17 011−0.37%06:12@GBPU (GU)N/A18.04@GMKN (GK)1 696−0.12%00:41@GOLD (GD)2 407.5−0.13%07:11@HYDR (HY)7 595−0.21%00:42@LKOH (LK)75 771−0.01%00:42@MGNT (MN)8 055−0.30%00:42@MIX (MX)347 500+0.03%06:50@MTSI (MT)32 606−0.04%00:42@MXI (MM)3 473.5−0.01%00:41@NOTK (NK)131 700+0.04%07:01@PLD (PD)1 063.83−0.54%00:42@PLT (PT)963.7−0.27%06:33@PZ143 400+0.58%00:42@ROSN (RN)59 578−0.29%00:41@RTKM (RT)10 258+0.59%00:42@RTS (RI)114 680−0.02%06:50@RVI (VI)23.95−0.21%00:42@SBPR (SP)31 760+0.01%01:43@SBRF (SR)31 751−0.09%06:27@Si95 1440%07:05@SILV (SV)28.64−0.17%07:02@SNGP (SG)69 549+0.87%00:42@SNGR (SN)33 826+0.89%00:42@SO7 833+0.17%00:42@SUGR (SA)40.67−0.76%00:42@TATN (TT)73 337+0.05%00:42@TRNF (TN)1 658−0.24%00:42@UCAD (CA)N/A18.04@UCHF (CF)N/A18.04@UJPY (JP)151.54+0.03%00:42@VTBR (VB)2 456−0.08%06:59AED-3.25 (AEH5)N/A18.04AED-6.24 (AEM4)N/A00:42AEM4AEU4 (AEM4AEU4)N/A00:42AED-9.24 (AEU4)N/A00:42AED-12.24 (AEZ4)N/A00:42AFKS_CLT (AFKS_CLT)N/A18.04AFLT-12.24 (AFZ4)5 598+2.25%00:42AFLT-9.24 (AFU4)5 211+0.08%00:42AFLT-6.24 (AFM4)5 021−0.28%00:42AFLT_CLT (AFLT_CLT)N/A18.04AFM4AFU4 (AFM4AFU4)18300:42AFKS-6.24 (AKM4)25 895−0.10%06:37AKM4AKU4 (AKM4AKU4)48000:42AFKS-9.24 (AKU4)26 101+0.93%00:42ALM4ALU4 (ALM4ALU4)N/A00:42ALRS-12.24 (ALZ4)N/A00:42ALRS-9.24 (ALU4)N/A00:42ALRS-6.24 (ALM4)7 615−0.18%00:42ALRS_CLT (ALRS_CLT)N/A18.04ALMN-6.24 (AMM4)N/A18.04AMM4AMU4 (AMM4AMU4)N/A18.04ALMN-9.24 (AMU4)N/A18.04AMD-3.25 (ARH5)N/A18.04AMD-6.24 (ARM4)N/A00:42ARM4ARU4 (ARM4ARU4)N/A00:42AMD-9.24 (ARU4)N/A00:42AMD-12.24 (ARZ4)N/A18.04ASTR-6.24 (ASM4)608+0.66%00:42ASTR_CLT (ASTR_CLT)N/A18.04ASTR-9.24 (ASU4)641+0.79%06:07AUDU-9.24 (AUU4)N/A00:42AUDU-6.24 (AUM4)N/A18.04BANE_CLT (BANE_CLT)N/A18.04BELU-3.25 (BEH5)N/A00:42BELU_CLT (BELU_CLT)N/A18.04BELU-6.24 (BEM4)6 112−0.29%00:42BEM4BEU4 (BEM4BEU4)N/A00:42BELU-9.24 (BEU4)N/A00:42BELU-12.24 (BEZ4)N/A00:42BANE-3.25 (BNH5)N/A00:42BANE-6.24 (BNM4)3 356−0.06%00:42BNM4BNU4 (BNM4BNU4)N/A00:42BANE-9.24 (BNU4)3 100−0.06%00:42BANE-12.24 (BNZ4)3 199+3.16%00:42BR-4.25 (BRJ5)N/A00:41BR-3.25 (BRH5)N/A18.04BR-2.25 (BRG5)N/A00:42BR-1.25 (BRF5)N/A00:42BR-12.24 (BRZ4)N/A00:42BR-11.24 (BRX4)86.54−0.30%06:29BR-10.24 (BRV4)86.78−0.02%00:41BR-9.24 (BRU4)86.8+0.12%06:41BR-8.24 (BRQ4)87.09−0.18%00:42BR-7.24 (BRN4)86.97−0.13%00:42BR-6.24 (BRM4)86.76−0.24%07:11BR-5.24 (BRK4)87.04−0.22%07:09BRK4BRM4 (BRK4BRM4)−0.300:42BRM4BRN4 (BRM4BRN4)0.1700:42BRN4BRQ4 (BRN4BRQ4)0.0200:42BRQ4BRU4 (BRQ4BRU4)−0.2700:42BSPB-3.25 (BSH5)N/A00:42BSPB-6.24 (BSM4)3 158+0.54%00:42BSM4BSU4 (BSM4BSU4)N/A00:42BSPB_CLT (BSPB_CLT)N/A18.04BSPB-9.24 (BSU4)N/A00:42BSPB-12.24 (BSZ4)2 961+0.34%00:42BYN-6.24 (BYM4)N/A18.04BYM4BYU4 (BYM4BYU4)N/A18.04BYN_CLT (BYN_CLT)N/A18.04BYN-9.24 (BYU4)N/A18.04CBOM_CLT (CBOM_CLT)N/A18.04CHM4CHU4 (CHM4CHU4)N/A00:42CHMF-9.24 (CHU4)N/A00:42CHMF-6.24 (CHM4)175 650−0.03%00:42CHMF_CLT (CHMF_CLT)N/A18.04CBOM-3.25 (CMH5)N/A00:42CBOM-6.24 (CMM4)N/A00:42CMM4CMU4 (CMM4CMU4)N/A00:42CBOM-9.24 (CMU4)N/A00:42CBOM-12.24 (CMZ4)N/A00:42CNY_CLT (CNY_CLT)N/A18.04CNYRUBF (CNYRUBF)12.93−0.09%07:08Co-5.24 (CoK4)9 938+0.28%00:42CoK4CoM4 (CoK4CoM4)N/A00:42Co-6.24 (CoM4)N/A00:42Co-7.24 (CoN4)9 737−7.99%18.04CNY-3.25 (CRH5)14.06−0.04%00:41CNY-6.24 (CRM4)13.121−0.05%06:49CRM4CRU4 (CRM4CRU4)0.30600:42CNY-6.25 (CRM5)N/A00:42CNY-9.24 (CRU4)13.428−0.49%00:42CNY-9.25 (CRU5)N/A00:42CNY-12.24 (CRZ4)13.738−0.09%00:42CNI-6.24 (CSM4)N/A00:42CNI-9.24 (CSU4)N/A18.04DJ30-3.25 (DJH5)N/A18.04DJ30-6.24 (DJM4)380.5+0.26%18.04DJM4DJU4 (DJM4DJU4)N/A18.04DJ30-9.24 (DJU4)N/A18.04DJ30-12.24 (DJZ4)N/A18.04DAX-3.25 (DXH5)N/A00:42DAX-6.24 (DXM4)14 653−0.48%00:42DXM4DXU4 (DXM4DXU4)N/A00:42DAX-9.24 (DXU4)N/A00:42DAX-12.24 (DXZ4)13 956−4.38%00:42ECAD-6.24 (ECM4)N/A18.04ECAD-9.24 (ECU4)N/A18.04ED-12.24 (EDZ4)1.0657+1.01%18.04ED-9.24 (EDU4)1.0577−0.07%00:42ED-6.24 (EDM4)1.0622−0.12%00:42EDM4EDU4 (EDM4EDU4)−0.004500:42EGBP-6.24 (EGM4)N/A18.04EGBP-9.24 (EGU4)N/A18.04EJPY-6.24 (EJM4)N/A18.04EJPY-9.24 (EJU4)N/A18.04Eu-9.25 (EuU5)N/A00:42Eu-6.25 (EuM5)N/A00:42Eu-3.25 (EuH5)N/A00:41Eu-12.24 (EuZ4)N/A01:12Eu-9.24 (EuU4)102 866−0.48%00:42Eu-6.24 (EuM4)101 186−0.09%06:49EuM4EuU4 (EuM4EuU4)1 69600:42EUR_CLT (EUR_CLT)N/A18.04EURRUBF (EURRUBF)100.040%00:41FEES-9.24 (FSU4)13 200−1.21%18.04FEES-6.24 (FSM4)12 568+0.02%00:42FEES_CLT (FEES_CLT)N/A18.04FIVE_CLT (FIVE_CLT)N/A18.04FLOT-3.25 (FLH5)N/A18.04FLOT-6.24 (FLM4)13 929−0.83%00:42FLM4FLU4 (FLM4FLU4)−43100:42FLOT_CLT (FLOT_CLT)N/A18.04FLOT-9.24 (FLU4)13 555−0.29%00:42FLOT-12.24 (FLZ4)14 400+1.41%00:42FNI-6.24 (FNM4)N/A18.04FNI-9.24 (FNU4)N/A00:42GAZP_CLT (GAZP_CLT)N/A18.04GAZR-6.26 (GZM6)N/A00:42GAZR-3.26 (GZH6)N/A18.04GAZR-12.25 (GZZ5)N/A00:41GAZR-9.25 (GZU5)N/A00:41GAZR-6.25 (GZM5)N/A18.04GAZR-3.25 (GZH5)18 629+0.31%00:41GAZR-12.24 (GZZ4)17 530−0.45%00:41GAZR-9.24 (GZU4)16 663−0.31%00:41GAZR-6.24 (GZM4)17 011−0.37%06:12GBPU-9.24 (GUU4)N/A00:42GBPU-6.24 (GUM4)N/A18.04GDM4GDU4 (GDM4GDU4)30.200:41GL_CLT (GL_CLT)N/A18.04GLDRUBF (GLDRUBF)7 181+0.24%07:07GL-3.25 (GLH5)8 205+0.02%00:42GL-6.24 (GLM4)7 339.9+0.08%00:42GLM4GLU4 (GLM4GLU4)19700:42GL-9.24 (GLU4)7 547.2+0.08%00:42GL-12.24 (GLZ4)7 792.3−0.24%00:42GMKN-12.24 (GKZ4)1 7550%00:41GMKN-9.24 (GKU4)1 696−0.12%00:41GMKN_CLT (GMKN_CLT)N/A18.04GOLD-3.25 (GDH5)2 490+0.17%00:42GOLD-12.24 (GDZ4)2 461.1−0.16%00:42GOLD-9.24 (GDU4)2 438.2−0.07%07:11GOLD-6.24 (GDM4)2 407.5−0.13%07:11GZM4GZU4 (GZM4GZU4)−34706:12HKD_CLT (HKD_CLT)N/A18.04HKD-3.25 (HKH5)N/A00:42HKD-6.24 (HKM4)12.014+0.86%00:42HKM4HKU4 (HKM4HKU4)N/A00:42HKD-9.24 (HKU4)N/A00:42HKD-12.24 (HKZ4)N/A00:42HOME-6.24 (HOM4)N/A00:42HOM4HOU4 (HOM4HOU4)N/A00:42HOME-9.24 (HOU4)30 300+0.03%00:42HOME-12.24 (HOZ4)N/A00:42HANG-3.25 (HSH5)N/A00:42HANG-6.24 (HSM4)16 861−0.14%06:25HSM4HSU4 (HSM4HSU4)88606:25HANG-9.24 (HSU4)17 755−0.23%06:25HANG-12.24 (HSZ4)N/A00:42HYDR-9.24 (HYU4)N/A00:42HYDR-6.24 (HYM4)7 595−0.21%00:42HYDR_CLT (HYDR_CLT)N/A18.04HYM4HYU4 (HYM4HYU4)N/A00:42INR-3.25 (I2H5)N/A18.04INR-6.24 (I2M4)N/A00:42I2M4I2U4 (I2M4I2U4)N/A00:42INR-9.24 (I2U4)1.1571−1.95%00:42INR-12.24 (I2Z4)N/A18.04IMOEX_CLT (IMOEX_CLT)N/A18.04IMOEXF (IMOEXF)3 462+0.09%05:51IRAO_CLT (IRAO_CLT)N/A18.04IRAO-6.24 (IRM4)40 935−0.11%00:42IRM4IRU4 (IRM4IRU4)N/A00:42IRAO-9.24 (IRU4)N/A00:42ISKJ_CLT (ISKJ_CLT)N/A18.04ISKJ-6.24 (ISM4)1 180−0.17%00:42ISM4ISU4 (ISM4ISU4)N/A00:42ISKJ-9.24 (ISU4)N/A00:42KMAZ_CLT (KMAZ_CLT)N/A18.04KMAZ-3.25 (KMH5)N/A18.04KMAZ-6.24 (KMM4)1 949+0.78%00:42KMM4KMU4 (KMM4KMU4)8100:42KMAZ-9.24 (KMU4)2 020−0.98%00:42KMAZ-12.24 (KMZ4)2 140+3.73%00:42KZT-3.25 (KZH5)N/A18.04KZT-6.24 (KZM4)N/A00:42KZM4KZU4 (KZM4KZU4)N/A00:42KZT_CLT (KZT_CLT)N/A18.04KZT-9.24 (KZU4)N/A00:42KZT-12.24 (KZZ4)N/A18.04LKM4LKU4 (LKM4LKU4)2 90200:42LKOH-3.25 (LKH5)86 538+224.19%00:42LKOH-12.24 (LKZ4)81 232−0.08%00:42LKOH-9.24 (LKU4)78 7490%00:42LKOH-6.24 (LKM4)75 771−0.01%00:42LKOH_CLT (LKOH_CLT)N/A18.04MAGN_CLT (MAGN_CLT)N/A18.04MMI-6.24 (MAM4)N/A00:42MMI-9.24 (MAU4)N/A18.04MTLR-6.24 (MCM4)27 988+0.41%00:42MTLR-9.24 (MCU4)N/A00:42MOEX-6.24 (MEM4)21 962−0.09%05:51MEM4MEU4 (MEM4MEU4)90200:42MOEX-9.24 (MEU4)22 8640%00:421MFR-1.25 (MFF5)N/A18.041MFR-2.25 (MFG5)N/A18.041MFR-3.25 (MFH5)N/A18.041MFR-4.24 (MFJ4)N/A18.041MFR-5.24 (MFK4)N/A18.041MFR-6.24 (MFM4)N/A18.041MFR-7.24 (MFN4)N/A18.041MFR-8.24 (MFQ4)N/A18.041MFR-9.24 (MFU4)N/A18.041MFR-10.24 (MFV4)N/A18.041MFR-11.24 (MFX4)N/A18.041MFR-12.24 (MFZ4)N/A18.04MAGN-6.24 (MGM4)57 400−0.02%00:42MGM4MGU4 (MGM4MGU4)N/A00:42MGNT-12.24 (MNZ4)8 182+0.55%00:42MGNT-9.24 (MNU4)7 881−0.15%00:42MGNT-6.24 (MNM4)8 055−0.30%00:42MGNT_CLT (MGNT_CLT)N/A18.04MAGN-9.24 (MGU4)58 442−0.24%00:42MIX-3.25 (MXH5)N/A18.04MIX-12.24 (MXZ4)N/A00:42MIX-9.24 (MXU4)350 350+0.01%06:50MIX-6.24 (MXM4)347 500+0.03%06:50MMM4MMU4 (MMM4MMU4)2700:41MNM4MNU4 (MNM4MNU4)−19000:42MOEX_CLT (MOEX_CLT)N/A18.04MTLR_CLT (MTLR_CLT)N/A18.04MTM4MTU4 (MTM4MTU4)−1 32000:42MTSI-12.24 (MTZ4)32 748+3.63%00:42MTSI-9.24 (MTU4)31 266+0.79%00:42MTSI-6.24 (MTM4)32 606−0.04%00:42MTSS_CLT (MTSS_CLT)N/A18.04MVID-3.25 (MVH5)2 228+4.40%00:42MVID_CLT (MVID_CLT)N/A18.04MVID-6.24 (MVM4)2 154+0.33%00:42MVM4MVU4 (MVM4MVU4)N/A00:42MVID-9.24 (MVU4)N/A00:42MVID-12.24 (MVZ4)N/A00:42MXI-12.27 (MMZ7)N/A18.04MXI-6.27 (MMM7)N/A18.04MXI-3.27 (MMH7)N/A00:42MXI-12.26 (MMZ6)N/A00:41MXI-9.26 (MMU6)N/A00:42MXI-6.26 (MMM6)N/A00:42MXI-3.26 (MMH6)N/A00:42MXI-12.25 (MMZ5)N/A00:41MXI-9.25 (MMU5)N/A00:41MXI-6.25 (MMM5)N/A00:42MXI-3.25 (MMH5)N/A00:41MXI-12.24 (MMZ4)3 535.35+0.60%00:41MXI-9.24 (MMU4)3 505+0.07%00:41MXI-6.24 (MMM4)3 473.5−0.01%00:41MXM4MXU4 (MXM4MXU4)2 70000:42NIKK-3.25 (N2H5)40 916−2.11%00:42NIKK-6.24 (N2M4)38 843−0.46%00:42N2M4N2U4 (N2M4N2U4)N/A00:42NIKK-9.24 (N2U4)40 081−0.52%00:42NIKK-12.24 (N2Z4)37 908−3.75%00:42NASD-3.25 (NAH5)18 390−0.58%00:42NASD-6.24 (NAM4)17 734−0.64%00:42NAM4NAU4 (NAM4NAU4)27600:42NASD-9.24 (NAU4)18 002−0.73%00:42NASD-12.24 (NAZ4)18 210−0.71%00:42NG-4.24 (NGJ4)1.745−1.63%07:11NGJ4NGK4 (NGJ4NGK4)0.24400:42NG-5.24 (NGK4)1.988−0.95%00:42NGK4NGM4 (NGK4NGM4)0.32200:42NG-6.24 (NGM4)2.312−0.56%00:42NGM4NGN4 (NGM4NGN4)0.12700:42NG-7.24 (NGN4)2.436−0.81%05:51NGN4NGQ4 (NGN4NGQ4)0.04605:51NG-8.24 (NGQ4)2.482−0.40%00:42NG-9.24 (NGU4)2.616−0.61%00:41NKM4NKU4 (NKM4NKU4)6 00000:42Nl-5.24 (NlK4)N/A18.04NlK4NlM4 (NlK4NlM4)N/A18.04Nl-6.24 (NlM4)N/A18.04NLMK_CLT (NLMK_CLT)N/A18.04Nl-7.24 (NlN4)N/A18.04NLMK-6.24 (NMM4)21 158−0.20%00:42NMM4NMU4 (NMM4NMU4)N/A00:42NLMK-9.24 (NMU4)N/A00:42NLMK-12.24 (NMZ4)23 200+2.55%18.04NOTK-9.24 (NKU4)137 750+1.66%00:42NOTK-6.24 (NKM4)131 700+0.04%07:01NVTK_CLT (NVTK_CLT)N/A18.04OGI-6.24 (OGM4)9 569−0.34%18.04OGI-9.24 (OGU4)N/A00:42OZON-6.24 (OZM4)40 567+0.08%00:41OZON_CLT (OZON_CLT)N/A18.04PDM4PDU4 (PDM4PDU4)40.0300:42PHOR-6.24 (PHM4)6 985+0.36%00:42PHOR_CLT (PHOR_CLT)N/A18.04PHOR-9.24 (PHU4)7 150−0.93%00:42PIKK_CLT (PIKK_CLT)N/A18.04PIKK-6.24 (PIM4)8 801−0.25%00:42PIKK-9.24 (PIU4)9 049−1.84%00:42PLD-12.24 (PDZ4)N/A00:42PLD-9.24 (PDU4)1 104.5−0.48%00:42PLD-6.24 (PDM4)1 063.83−0.54%00:42PLT-12.24 (PTZ4)N/A00:42PLT-9.24 (PTU4)994.5−0.14%06:32PLT-6.24 (PTM4)963.7−0.27%06:33PLZL_CLT (PLZL_CLT)N/A18.04POLY_CLT (POLY_CLT)N/A18.04POLY-6.24 (POM4)3 351+0.54%00:42POSI_CLT (POSI_CLT)N/A18.04POLY-9.24 (POU4)3 371−0.03%00:42POSI-6.24 (PSM4)2 964−0.27%00:42POSI-9.24 (PSU4)N/A00:42PTM4PTU4 (PTM4PTU4)3106:32PLZL-9.24 (PZU4)N/A00:42PLZL-6.24 (PZM4)143 400+0.58%00:42PZM4PZU4 (PZM4PZU4)N/A00:42R2000-3.25 (R2H5)N/A00:41R2000-6.24 (R2M4)195.5−0.91%00:41R2M4R2U4 (R2M4R2U4)N/A00:41R2000-9.24 (R2U4)N/A00:41R2000-12.24 (R2Z4)N/A18.04RGBI-6.24 (RBM4)11 545+0.13%06:58RBM4RBU4 (RBM4RBU4)N/A00:42RGBI-9.24 (RBU4)11 780+0.36%00:42RIH5RIM5 (RIH5RIM5)N/A18.04RIM4RIU4 (RIM4RIU4)−1 01000:41RIU4RIZ4 (RIU4RIZ4)N/A00:41RIZ4RIH5 (RIZ4RIH5)N/A18.04RUAL-6.24 (RLM4)4 247−0.65%00:42RUAL-9.24 (RLU4)4 357+1.92%00:42RTSM-3.25 (RMH5)N/A00:42RTSM-6.24 (RMM4)1 146.5−0.04%06:58RMM4RMU4 (RMM4RMU4)−10.506:58RTSM-9.24 (RMU4)1 136−0.22%06:58RTSM-12.24 (RMZ4)N/A00:42RNM4RNU4 (RNM4RNU4)N/A00:41ROSN-6.26 (RNM6)N/A00:42ROSN-3.26 (RNH6)N/A00:42ROSN-12.25 (RNZ5)N/A00:41ROSN-9.25 (RNU5)N/A18.04ROSN-6.25 (RNM5)N/A18.04ROSN-3.25 (RNH5)N/A00:41ROSN-12.24 (RNZ4)N/A00:41ROSN-9.24 (RNU4)59 855+1.06%00:41ROSN-6.24 (RNM4)59 578−0.29%00:41ROSN_CLT (ROSN_CLT)N/A18.04RUON-1.25 (RRF5)N/A18.04RUON-2.25 (RRG5)N/A18.04RUON-3.25 (RRH5)N/A18.04RUON-4.24 (RRJ4)N/A18.04RUON-5.24 (RRK4)N/A18.04RUON-6.24 (RRM4)N/A18.04RUON-7.24 (RRN4)N/A18.04RUON-8.24 (RRQ4)N/A18.04RUON-9.24 (RRU4)N/A18.04RUON-10.24 (RRV4)N/A18.04RUON-11.24 (RRX4)N/A18.04RUON-12.24 (RRZ4)N/A18.04RTKM-9.24 (RTU4)10 029−0.02%00:42RTKM-6.24 (RTM4)10 258+0.59%00:42RTKM_CLT (RTKM_CLT)N/A18.04RTM4RTU4 (RTM4RTU4)−22000:42RTS-3.26 (RIH6)N/A18.04RTS-12.25 (RIZ5)N/A18.04RTS-9.25 (RIU5)N/A18.04RTS-6.25 (RIM5)N/A18.04RTS-3.25 (RIH5)N/A18.04RTS-12.24 (RIZ4)N/A00:41RTS-9.24 (RIU4)113 700−0.03%00:41RTS-6.24 (RIM4)114 680−0.02%06:50RUAL_CLT (RUAL_CLT)N/A18.04RVI-6.24 (VIM4)N/A00:41RVI-5.24 (VIK4)23.95−0.21%00:42RVI-4.24 (VIJ4)20.15−9.84%18.04SOFL-6.24 (S0M4)1 683+0.18%00:42SOFL-9.24 (S0U4)N/A00:42SAK4SAN4 (SAK4SAN4)0.0700:42SBER_CLT (SBER_CLT)N/A18.04SBERP_CLT (SBERP_CLT)N/A18.04SBPR-9.24 (SPU4)N/A01:43SBPR-6.24 (SPM4)31 760+0.01%01:43SBRF-3.25 (SRH5)33 649−0.21%00:42SBRF-12.24 (SRZ4)N/A00:42SBRF-9.24 (SRU4)30 416+0.21%00:42SBRF-6.24 (SRM4)31 751−0.09%06:27SVCB-6.24 (SCM4)1 962+0.10%18.04SVCB-9.24 (SCU4)2 047+0.34%00:42SPBE-6.24 (SEM4)1 122+2.19%00:42SPBE-9.24 (SEU4)N/A00:42SPYF-3.25 (SFH5)519.24−0.09%00:42SPYF-6.24 (SFM4)509.58−0.43%07:08SFM4SFU4 (SFM4SFU4)6.3600:42SPYF-9.24 (SFU4)516.01−0.19%00:42SPYF-12.24 (SFZ4)517.92−0.26%00:42SGM4SGU4 (SGM4SGU4)−7 50100:42SGZH_CLT (SGZH_CLT)N/A18.04Si-3.26 (SiH6)N/A00:42Si-12.25 (SiZ5)N/A00:42Si-9.25 (SiU5)N/A00:41Si-6.25 (SiM5)102 5000%00:42Si-3.25 (SiH5)100 297+0.14%00:42Si-12.24 (SiZ4)98 802+0.08%00:42Si-9.24 (SiU4)97 383+0.02%00:42Si-6.24 (SiM4)95 1440%07:05SIBN_CLT (SIBN_CLT)N/A18.04SILV-3.25 (SVH5)30.86+0.65%00:42SILV-12.24 (SVZ4)29.85−0.07%00:42SILV-9.24 (SVU4)29.17−0.14%00:42SILV-6.24 (SVM4)28.64−0.17%07:02SiM4SiU4 (SiM4SiU4)2 24900:42SiU4SiZ4 (SiU4SiZ4)1 43700:42SLV_CLT (SLV_CLT)N/A18.04SMLT_CLT (SMLT_CLT)N/A18.04SNGP-9.24 (SGU4)61 514−0.30%00:42SNGP-6.24 (SGM4)69 549+0.87%00:42SNGR-9.24 (SNU4)34 150+0.44%00:42SNGR-6.24 (SNM4)33 826+0.89%00:42SNGS_CLT (SNGS_CLT)N/A18.04SNGSP_CLT (SNGSP_CLT)N/A18.04SNM4SNU4 (SNM4SNU4)30200:42SIBN-9.24 (SOU4)N/A00:42SIBN-6.24 (SOM4)7 833+0.17%00:42SOFL_CLT (SOFL_CLT)N/A18.04SPBE_CLT (SPBE_CLT)N/A18.04SPM4SPU4 (SPM4SPU4)N/A01:43SRM4SRU4 (SRM4SRU4)−1 32800:42SMLT-6.24 (SSM4)3 868−0.28%00:42SMLT-9.24 (SSU4)4 0450%00:42SUGR-7.24 (SAN4)40.74−1.78%00:42SUGR-5.24 (SAK4)40.67−0.76%00:42SUGAR-5.24 (SuK4)61 420+0.57%00:42SuK4SuM4 (SuK4SuM4)N/A00:42SUGAR-6.24 (SuM4)N/A00:42SuM4SuN4 (SuM4SuN4)N/A00:42SUGAR-7.24 (SuN4)N/A00:42SuN4SuQ4 (SuN4SuQ4)N/A00:42SUGAR-8.24 (SuQ4)N/A00:42SUGAR-9.24 (SuU4)N/A00:42SUGAR-10.24 (SuV4)N/A18.04SVCB_CLT (SVCB_CLT)N/A18.04SVM4SVU4 (SVM4SVU4)0.5605:51STOX-3.25 (SXH5)N/A00:42STOX-6.24 (SXM4)4 951.9−0.38%00:42SXM4SXU4 (SXM4SXU4)N/A00:42STOX-9.24 (SXU4)N/A00:42STOX-12.24 (SXZ4)4 6980%00:42SGZH-3.25 (SZH5)4 254−5.17%00:42SGZH-6.24 (SZM4)3 869+0.52%00:42SZM4SZU4 (SZM4SZU4)−500:42SGZH-9.24 (SZU4)3 857+0.36%00:42SGZH-12.24 (SZZ4)N/A00:42TATN-12.24 (TTZ4)N/A18.04TATN-9.24 (TTU4)N/A00:42TATN-6.24 (TTM4)73 337+0.05%00:42TATN_CLT (TATN_CLT)N/A18.04TCSG_CLT (TCSG_CLT)N/A18.04TCSI-6.24 (TIM4)31 317+0.18%00:41TCSI-9.24 (TIU4)33 041+0.06%00:41TNM4TNU4 (TNM4TNU4)−3200:42UTRY-6.24 (TRM4)N/A18.04TRNF-9.24 (TNU4)1 620+0.06%00:42TRNF-6.24 (TNM4)1 658−0.24%00:42TRNFP_CLT (TRNFP_CLT)N/A18.04UTRY-9.24 (TRU4)N/A18.04TRY_CLT (TRY_CLT)N/A18.04TTM4TTU4 (TTM4TTU4)N/A00:42TRY-3.25 (TYH5)N/A00:42TRY-6.24 (TYM4)2.76+0.51%00:42TYM4TYU4 (TYM4TYU4)N/A00:42TRY-9.24 (TYU4)N/A00:42TRY-12.24 (TYZ4)N/A00:42UCAD-9.24 (CAU4)N/A00:42UCAD-6.24 (CAM4)N/A18.04UCNY-3.25 (UCH5)N/A18.04UCHF-9.24 (CFU4)N/A18.04UCHF-6.24 (CFM4)N/A18.04UCNY-6.24 (UCM4)7.256+0.08%00:42UCM4UCU4 (UCM4UCU4)N/A00:41UCNY-9.24 (UCU4)N/A00:41UCNY-12.24 (UCZ4)N/A00:42UJPY-9.24 (JPU4)N/A00:42UJPY-6.24 (JPM4)151.54+0.03%00:42USD_CLT (USD_CLT)N/A18.04USDRUBF (USDRUBF)93.91+0.07%00:41UKZT-6.24 (UTM4)N/A18.04UTM4UTU4 (UTM4UTU4)N/A18.04UKZT-9.24 (UTU4)N/A18.04VKCO_CLT (VKCO_CLT)N/A18.04VKCO-3.25 (VKH5)7 650+1.99%00:42VKCO-6.24 (VKM4)6 221+0.13%00:42VKM4VKU4 (VKM4VKU4)26300:42VKCO-9.24 (VKU4)6 4790%00:42VKCO-12.24 (VKZ4)N/A00:42VTBR-9.24 (VBU4)2 549−0.04%00:42VTBR-6.24 (VBM4)2 456−0.08%06:59VTBR_CLT (VTBR_CLT)N/A18.04WHEAT-1.25 (W4F5)N/A18.04WHEAT-2.25 (W4G5)N/A18.04WHEAT-3.25 (W4H5)16 520−2.25%18.04WHEAT-4.24 (W4J4)13 700+0.22%00:42W4J4W4K4 (W4J4W4K4)N/A00:42WHEAT-4.25 (W4J5)N/A18.04WHEAT-5.24 (W4K4)13 8500%00:42W4K4W4M4 (W4K4W4M4)N/A00:42WHEAT-6.24 (W4M4)14 390−0.69%00:42W4M4W4N4 (W4M4W4N4)N/A00:42WHEAT-7.24 (W4N4)N/A00:42WHEAT-8.24 (W4Q4)N/A00:42WHEAT-9.24 (W4U4)16 440+0.37%00:41WHEAT-10.24 (W4V4)N/A18.04WHEAT-11.24 (W4X4)N/A00:42WHEAT-12.24 (W4Z4)N/A00:42WUSH-3.25 (WUH5)N/A00:42WUSH-6.24 (WUM4)3 233+0.43%00:42WUM4WUU4 (WUM4WUU4)N/A00:42WUSH_CLT (WUSH_CLT)N/A18.04WUSH-9.24 (WUU4)N/A00:42WUSH-12.24 (WUZ4)N/A00:42YNDX_CLT (YNDX_CLT)N/A18.04YNDF-6.24 (YNM4)42 800−0.15%00:41Zn-6.24 (ZnM4)N/A18.04ZnM4ZnU4 (ZnM4ZnU4)N/A18.04Zn-9.24 (ZnU4)N/A18.04 Котировки FORTS Фьючерсы
Полная версия  
18+
   
pda.mfd.ru → Котировки → FORTS
Данные за

FORTS

Все Лидеры роста и падения Голубые фишки FORTS Опционы FORTS Фьючерсы
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.