| Тикер
| Время
| Цена
| Цена
| Объем
| Кол-во сделок
|
| покупки
| продажи
| сделки
| откр
| мин
| макс
| срвзв
| посл сделки
| за день
|
| AUCAsX14
| 13:19
| 1.0702
| 1.0702
| 1.0702
| 1.0674
| 1.0674
| 1.0702
| 1.0686
| 1
| 4
| 3
|
| AUCHdX14
| 18:04
| 0.9876
| 0.9876
| 0.9876
| 0.981
| 0.981
| 0.9876
| 0.9847
| 1
| 3
| 3
|
| AUCHsX14
| 18:45
| 0.988
| 0.988
| 0.988
| 0.9828
| 0.9788
| 0.9903
| 0.9837
| 5
| 60
| 13
|
| AUJPsX14
| 22:49
| 82.57
| 82.57
| 82.57
| 81.5
| 81.5
| 82.57
| 81.9525
| 2
| 8
| 6
|
| AUUSdX14
| 23:22
| 1.0784
| 1.0784
| 1.0784
| 1.0707
| 1.0684
| 1.0791
| 1.0738
| 52
| 901
| 87
|
| AUUSsX14
| 23:39
| 1.0786
| 1.0786
| 1.0786
| 1.0692
| 1.0678
| 1.0786
| 1.0715
| 1
| 224
| 61
|
| CACHsX14
| 22:29
| 0.9256
| 0.9256
| 0.9256
| 0.922
| 0.922
| 0.9256
| 0.9244
| 2
| 5
| 3
|
| CHJPdX14
| 17:30
| 83.6
| 83.6
| 83.6
| 83.6
| 83.6
| 83.6
| 83.6
| 1
| 1
| 1
|
| CHJPsX14
| 22:52
| 83.32
| 83.32
| 83.32
| 83.15
| 83.08
| 83.52
| 83.274
| 2
| 10
| 8
|
| CHSGsX14
| 19:15
| 1.3507
| 1.3507
| 1.3507
| 1.35
| 1.35
| 1.3507
| 1.3504
| 1
| 2
| 2
|
| EUAUdX14
| 17:53
| 1.223
| 1.223
| 1.223
| 1.2284
| 1.223
| 1.2284
| 1.2257
| 1
| 2
| 2
|
| EUAUsX14
| 23:57
| 1.2203
| 1.2203
| 1.2203
| 1.231
| 1.218
| 1.231
| 1.2242
| 5
| 31
| 10
|
| EUCAdX14
| 17:22
| 1.321
| 1.321
| 1.321
| 1.321
| 1.321
| 1.321
| 1.321
| 1
| 1
| 1
|
| EUCHdX14
| 23:26
| 1.2084
| 1.2084
| 1.2084
| 1.2068
| 1.2068
| 1.2084
| 1.2069
| 2
| 112
| 11
|
| EUCHsX14
| 22:47
| 1.2082
| 1.2082
| 1.2082
| 1.2052
| 1.2048
| 1.2082
| 1.2054
| 2
| 57
| 7
|
| EUGBdX14
| 23:19
| 0.8315
| 0.8315
| 0.8315
| 0.8317
| 0.8302
| 0.8317
| 0.8313
| 2
| 175
| 13
|
| EUGBsX14
| 23:02
| 0.8314
| 0.8314
| 0.8314
| 0.8305
| 0.8292
| 0.8339
| 0.8313
| 5
| 324
| 51
|
| EUJPdX14
| 23:31
| 100.77
| 100.77
| 100.77
| 100.46
| 100.385
| 100.82
| 100.6528
| 100
| 242
| 9
|
| EUJPsX14
| 22:31
| 100.66
| 100.66
| 100.66
| 100.14
| 100
| 100.76
| 100.377
| 2
| 64
| 22
|
| EUUSdX14
| 23:58
| 1.3154
| 1.3154
| 1.3154
| 1.3142
| 1.3075
| 1.3206
| 1.3143
| 9
| 4 293
| 502
|
| EUUSsX14
| 23:59
| 1.3154
| 1.3154
| 1.3154
| 1.3128
| 1.3067
| 1.3206
| 1.3127
| 100
| 4 401
| 465
|
| GBAUdX14
| 19:16
| 1.467
| 1.467
| 1.467
| 1.467
| 1.467
| 1.467
| 1.467
| 3
| 3
| 1
|
| GBAUsX14
| 19:02
| 1.4698
| 1.4698
| 1.4698
| 1.4807
| 1.4698
| 1.4807
| 1.4784
| 1
| 12
| 4
|
| GBCAdX14
| 18:53
| 1.5763
| 1.5763
| 1.5763
| 1.5856
| 1.5763
| 1.5856
| 1.5794
| 1
| 3
| 3
|
| GBCAsX14
| 19:03
| 1.5747
| 1.5747
| 1.5747
| 1.5811
| 1.5734
| 1.5811
| 1.5782
| 1
| 9
| 5
|
| GBCHdX14
| 12:33
| 1.4505
| 1.4505
| 1.4505
| 1.4505
| 1.4505
| 1.4505
| 1.4505
| 1
| 1
| 1
|
| GBJPsX14
| 22:54
| 121.11
| 121.11
| 121.11
| 120.41
| 120.41
| 121.13
| 120.8833
| 2
| 6
| 3
|
| GBNZsX14
| 11:29
| 1.9053
| 1.9053
| 1.9053
| 1.9019
| 1.9019
| 1.9053
| 1.9036
| 5
| 10
| 2
|
| GBUSdX14
| 23:38
| 1.5828
| 1.5828
| 1.5828
| 1.579
| 1.5754
| 1.586
| 1.5798
| 20
| 898
| 147
|
| GBUSsX14
| 23:44
| 1.5826
| 1.5826
| 1.5826
| 1.5822
| 1.5753
| 1.586
| 1.5812
| 5
| 959
| 121
|
| GOLDs14
| 23:47
| 1 730
| 1 730
| 1 730
| 1 757.18
| 1 730
| 1 762.95
| 1 752.2225
| 8
| 579
| 52
|
| NZCAsX14
| 11:29
| 0.8305
| 0.8305
| 0.8305
| 0.8314
| 0.8305
| 0.8314
| 0.831
| 5
| 10
| 2
|
| NZJPdX14
| 18:00
| 63.909
| 63.909
| 63.909
| 63.909
| 63.909
| 63.909
| 63.909
| 1
| 1
| 1
|
| NZUSdX14
| 23:31
| 0.8367
| 0.8367
| 0.8367
| 0.8335
| 0.8314
| 0.8378
| 0.8333
| 1
| 294
| 20
|
| NZUSsX14
| 11:58
| 0.8319
| 0.8319
| 0.8319
| 0.8309
| 0.8309
| 0.8324
| 0.8319
| 5
| 12
| 3
|
| SILVs14
| 23:51
| 33.54
| 33.54
| 33.54
| 34.23
| 33.4
| 34.46
| 33.9048
| 1
| 288
| 54
|
| USCAdX14
| 19:13
| 0.9958
| 0.9958
| 0.9958
| 1.0023
| 0.9958
| 1.0023
| 1.0012
| 1
| 143
| 5
|
| USCAsX14
| 23:40
| 0.9934
| 0.9934
| 0.9934
| 0.9987
| 0.993
| 1.0021
| 0.9971
| 1
| 65
| 16
|
| USCHdX14
| 17:47
| 0.9186
| 0.9186
| 0.9186
| 0.9157
| 0.9129
| 0.9186
| 0.9168
| 100
| 220
| 3
|
| USCHsX14
| 23:49
| 0.9181
| 0.9181
| 0.9181
| 0.9182
| 0.9133
| 0.9225
| 0.9176
| 20
| 129
| 45
|
| USHKsX14
| 15:03
| 7.7559
| 7.7559
| 7.7559
| 7.7567
| 7.7559
| 7.7567
| 7.7563
| 10
| 20
| 2
|
| USJPdX14
| 23:44
| 76.574
| 76.574
| 76.574
| 76.158
| 76.158
| 76.718
| 76.3956
| 40
| 613
| 26
|
| USJPsX14
| 22:50
| 76.57
| 76.57
| 76.57
| 76.19
| 76.13
| 76.72
| 76.2275
| 2
| 1 767
| 436
|
| Тикер
| Время
| Цена
| Цена
| Объем
| Кол-во сделок
|
| покупки
| продажи
| сделки
| откр
| мин
| макс
| срвзв
| посл сделки
| за день
|