| Дата
| Курс
| Изм.
|
| с 17.05.2012
| 30.9758
| +0.6459
|
| с 16.05.2012
| 30.3299
| +0.0647
|
| с 15.05.2012
| 30.2652
| +0.0859
|
| с 13.05.2012
| 30.1793
| −0.0513
|
| с 12.05.2012
| 30.2306
| +0.0415
|
| с 11.05.2012
| 30.1891
| +0.3816
|
| с 06.05.2012
| 29.8075
| +0.2138
|
| с 05.05.2012
| 29.5937
| +0.1307
|
| с 04.05.2012
| 29.4630
| +0.0922
|
| с 03.05.2012
| 29.3708
| +0.0081
|
| с 29.04.2012
| 29.3627
| −0.0607
|
| с 28.04.2012
| 29.4234
| +0.1464
|
| с 27.04.2012
| 29.2770
| −0.0192
|
| с 26.04.2012
| 29.2962
| −0.1587
|
| с 25.04.2012
| 29.4549
| −0.0331
|
| с 24.04.2012
| 29.4880
| −0.0334
|
| с 21.04.2012
| 29.5214
| +0.0092
|
| с 20.04.2012
| 29.5122
| +0.0144
|
| с 19.04.2012
| 29.4978
| −0.139
|
| с 18.04.2012
| 29.6368
| −0.1246
|
| с 17.04.2012
| 29.7614
| +0.2903
|
| с 14.04.2012
| 29.4711
| −0.0979
|
| с 13.04.2012
| 29.5690
| −0.2343
|
| с 12.04.2012
| 29.8033
| +0.1674
|
| с 11.04.2012
| 29.6359
| +0.0001
|
| с 10.04.2012
| 29.6358
| +0.1752
|
| с 07.04.2012
| 29.4606
| +0.0303
|
| с 06.04.2012
| 29.4303
| +0.0018
|
| с 05.04.2012
| 29.4285
| +0.1341
|
| с 04.04.2012
| 29.2944
| −0.0535
|
| с 03.04.2012
| 29.3479
| +0.0197
|
| с 31.03.2012
| 29.3282
| +0.0429
|
| с 30.03.2012
| 29.2853
| +0.2008
|
| с 29.03.2012
| 29.0845
| +0.1377
|
| с 28.03.2012
| 28.9468
| −0.2843
|
| с 27.03.2012
| 29.2311
| −0.1727
|
| с 24.03.2012
| 29.4038
| +0.1591
|
| с 23.03.2012
| 29.2447
| +0.0368
|
| с 22.03.2012
| 29.2079
| +0.0427
|
| с 21.03.2012
| 29.1652
| −0.0572
|
| с 20.03.2012
| 29.2224
| −0.1354
|
| с 17.03.2012
| 29.3578
| −0.2244
|
| с 16.03.2012
| 29.5822
| +0.0697
|
| с 15.03.2012
| 29.5125
| +0.0034
|
| с 14.03.2012
| 29.5091
| −0.1575
|
| с 13.03.2012
| 29.6666
| +0.126
|
| с 12.03.2012
| 29.5406
| −0.1215
|
| с 08.03.2012
| 29.6621
| +0.2113
|
| с 07.03.2012
| 29.4508
| +0.1616
|
| с 06.03.2012
| 29.2892
| −0.0068
|
| с 03.03.2012
| 29.2960
| +0.0071
|
| с 02.03.2012
| 29.2889
| +0.2636
|
| с 01.03.2012
| 29.0253
| +0.075
|
| с 29.02.2012
| 28.9503
| −0.1761
|
| с 28.02.2012
| 29.1264
| −0.3226
|
| с 25.02.2012
| 29.4490
| −0.3202
|
| с 23.02.2012
| 29.7692
| −0.0104
|
| с 22.02.2012
| 29.7796
| −0.0009
|
| с 21.02.2012
| 29.7805
| −0.2177
|
| с 18.02.2012
| 29.9982
| −0.2116
|
| с 17.02.2012
| 30.2098
| +0.2658
|
| с 16.02.2012
| 29.9440
| −0.1428
|
| с 15.02.2012
| 30.0868
| +0.1995
|
| с 14.02.2012
| 29.8873
| −0.005
|
| с 11.02.2012
| 29.8923
| +0.2128
|
| с 10.02.2012
| 29.6795
| −0.0135
|
| с 09.02.2012
| 29.6930
| −0.3941
|
| с 08.02.2012
| 30.0871
| −0.1453
|
| с 07.02.2012
| 30.2324
| −0.0061
|
| с 04.02.2012
| 30.2385
| +0.053
|
| с 03.02.2012
| 30.1855
| −0.2212
|
| с 02.02.2012
| 30.4067
| +0.0936
|
| с 01.02.2012
| 30.3131
| −0.0516
|
| с 31.01.2012
| 30.3647
| +0.0021
|
| с 28.01.2012
| 30.3626
| +0.0026
|
| с 27.01.2012
| 30.3600
| −0.307
|
| с 26.01.2012
| 30.6670
| −0.2082
|
| с 25.01.2012
| 30.8752
| −0.4573
|
| с 24.01.2012
| 31.3325
| +0.0446
|
| с 21.01.2012
| 31.2879
| −0.1898
|
| с 20.01.2012
| 31.4777
| −0.0651
|
| с 19.01.2012
| 31.5428
| −0.0017
|
| с 18.01.2012
| 31.5445
| −0.3899
|
| с 17.01.2012
| 31.9344
| +0.3514
|
| с 14.01.2012
| 31.5830
| −0.0977
|
| с 13.01.2012
| 31.6807
| −0.0079
|
| с 12.01.2012
| 31.6886
| −0.1843
|
| с 11.01.2012
| 31.8729
| −0.3232
|
| с 31.12.2011
| 32.1961
| +0.1764
|
| с 30.12.2011
| 32.0197
| +0.4564
|
| с 29.12.2011
| 31.5633
| +0.4786
|
| с 28.12.2011
| 31.0847
| −0.1419
|
| с 27.12.2011
| 31.2266
| −0.0309
|
| с 24.12.2011
| 31.2575
| −0.3059
|
| с 23.12.2011
| 31.5634
| −0.2011
|
| с 22.12.2011
| 31.7645
| −0.2874
|
| с 21.12.2011
| 32.0519
| +0.0196
|
| с 20.12.2011
| 32.0323
| +0.2622
|
| с 17.12.2011
| 31.7701
| −0.1256
|
| с 16.12.2011
| 31.8957
| +0.1302
|
| с 15.12.2011
| 31.7655
| +0.0951
|
| с 14.12.2011
| 31.6704
| +0.257
|
| с 13.12.2011
| 31.4134
| −0.1557
|
| с 10.12.2011
| 31.5691
| +0.3383
|
| с 09.12.2011
| 31.2308
| +0.0781
|
| с 08.12.2011
| 31.1527
| +0.0501
|
| с 07.12.2011
| 31.1026
| +0.1958
|
| с 06.12.2011
| 30.9068
| +0.0969
|
| с 03.12.2011
| 30.8099
| −0.0387
|
| с 02.12.2011
| 30.8486
| −0.5515
|
| с 01.12.2011
| 31.4001
| +0.0785
|
| с 30.11.2011
| 31.3216
| −0.0901
|
| с 29.11.2011
| 31.4117
| −0.1671
|
| с 26.11.2011
| 31.5788
| +0.1423
|
| с 25.11.2011
| 31.4365
| +0.2232
|
| с 24.11.2011
| 31.2133
| +0.1521
|
| с 23.11.2011
| 31.0612
| +0.0919
|
| с 22.11.2011
| 30.9693
| +0.0503
|
| с 19.11.2011
| 30.9190
| +0.1853
|
| с 18.11.2011
| 30.7337
| −0.108
|
| с 17.11.2011
| 30.8417
| +0.1817
|