| Дата
| Курс
| Изм.
|
| с 04.02.2012
| 30.2385
| +0.053
|
| с 03.02.2012
| 30.1855
| −0.2212
|
| с 02.02.2012
| 30.4067
| +0.0936
|
| с 01.02.2012
| 30.3131
| −0.0516
|
| с 31.01.2012
| 30.3647
| +0.0021
|
| с 28.01.2012
| 30.3626
| +0.0026
|
| с 27.01.2012
| 30.3600
| −0.307
|
| с 26.01.2012
| 30.6670
| −0.2082
|
| с 25.01.2012
| 30.8752
| −0.4573
|
| с 24.01.2012
| 31.3325
| +0.0446
|
| с 21.01.2012
| 31.2879
| −0.1898
|
| с 20.01.2012
| 31.4777
| −0.0651
|
| с 19.01.2012
| 31.5428
| −0.0017
|
| с 18.01.2012
| 31.5445
| −0.3899
|
| с 17.01.2012
| 31.9344
| +0.3514
|
| с 14.01.2012
| 31.5830
| −0.0977
|
| с 13.01.2012
| 31.6807
| −0.0079
|
| с 12.01.2012
| 31.6886
| −0.1843
|
| с 11.01.2012
| 31.8729
| −0.3232
|
| с 31.12.2011
| 32.1961
| +0.1764
|
| с 30.12.2011
| 32.0197
| +0.4564
|
| с 29.12.2011
| 31.5633
| +0.4786
|
| с 28.12.2011
| 31.0847
| −0.1419
|
| с 27.12.2011
| 31.2266
| −0.0309
|
| с 24.12.2011
| 31.2575
| −0.3059
|
| с 23.12.2011
| 31.5634
| −0.2011
|
| с 22.12.2011
| 31.7645
| −0.2874
|
| с 21.12.2011
| 32.0519
| +0.0196
|
| с 20.12.2011
| 32.0323
| +0.2622
|
| с 17.12.2011
| 31.7701
| −0.1256
|
| с 16.12.2011
| 31.8957
| +0.1302
|
| с 15.12.2011
| 31.7655
| +0.0951
|
| с 14.12.2011
| 31.6704
| +0.257
|
| с 13.12.2011
| 31.4134
| −0.1557
|
| с 10.12.2011
| 31.5691
| +0.3383
|
| с 09.12.2011
| 31.2308
| +0.0781
|
| с 08.12.2011
| 31.1527
| +0.0501
|
| с 07.12.2011
| 31.1026
| +0.1958
|
| с 06.12.2011
| 30.9068
| +0.0969
|
| с 03.12.2011
| 30.8099
| −0.0387
|
| с 02.12.2011
| 30.8486
| −0.5515
|
| с 01.12.2011
| 31.4001
| +0.0785
|
| с 30.11.2011
| 31.3216
| −0.0901
|
| с 29.11.2011
| 31.4117
| −0.1671
|
| с 26.11.2011
| 31.5788
| +0.1423
|
| с 25.11.2011
| 31.4365
| +0.2232
|
| с 24.11.2011
| 31.2133
| +0.1521
|
| с 23.11.2011
| 31.0612
| +0.0919
|
| с 22.11.2011
| 30.9693
| +0.0503
|
| с 19.11.2011
| 30.9190
| +0.1853
|
| с 18.11.2011
| 30.7337
| −0.108
|
| с 17.11.2011
| 30.8417
| +0.1817
|
| с 16.11.2011
| 30.6600
| +0.3679
|
| с 15.11.2011
| 30.2921
| −0.2361
|
| с 12.11.2011
| 30.5282
| −0.3172
|
| с 11.11.2011
| 30.8454
| +0.7421
|
| с 10.11.2011
| 30.1033
| −0.3981
|
| с 09.11.2011
| 30.5014
| −0.068
|
| с 08.11.2011
| 30.5694
| −0.2744
|
| с 04.11.2011
| 30.8438
| +0.1608
|
| с 03.11.2011
| 30.6830
| +0.0382
|
| с 02.11.2011
| 30.6448
| +0.5203
|
| с 01.11.2011
| 30.1245
| +0.2268
|
| с 29.10.2011
| 29.8977
| −0.3444
|
| с 28.10.2011
| 30.2421
| −0.3311
|
| с 27.10.2011
| 30.5732
| +0.0761
|
| с 26.10.2011
| 30.4971
| −0.3284
|
| с 25.10.2011
| 30.8255
| −0.5106
|
| с 22.10.2011
| 31.3361
| −0.0427
|
| с 21.10.2011
| 31.3788
| +0.4531
|
| с 20.10.2011
| 30.9257
| −0.0437
|
| с 19.10.2011
| 30.9694
| +0.2324
|
| с 18.10.2011
| 30.7370
| −0.2535
|
| с 15.10.2011
| 30.9905
| −0.2109
|
| с 14.10.2011
| 31.2014
| −0.2137
|
| с 13.10.2011
| 31.4151
| −0.0119
|
| с 12.10.2011
| 31.4270
| −0.5826
|
| с 11.10.2011
| 32.0096
| −0.1909
|
| с 08.10.2011
| 32.2005
| −0.308
|
| с 07.10.2011
| 32.5085
| −0.1289
|
| с 06.10.2011
| 32.6374
| −0.0425
|
| с 05.10.2011
| 32.6799
| +0.0909
|
| с 04.10.2011
| 32.5890
| +0.479
|
| с 01.10.2011
| 32.1100
| +0.2349
|
| с 30.09.2011
| 31.8751
| +0.0571
|
| с 29.09.2011
| 31.8180
| −0.4021
|
| с 28.09.2011
| 32.2201
| −0.2418
|
| с 27.09.2011
| 32.4619
| +0.3536
|
| с 24.09.2011
| 32.1083
| +0.1977
|
| с 23.09.2011
| 31.9106
| +0.4984
|
| с 22.09.2011
| 31.4122
| −0.0838
|
| с 21.09.2011
| 31.4960
| +0.628
|
| с 20.09.2011
| 30.8680
| +0.3352
|
| с 17.09.2011
| 30.5328
| +0.0286
|
| с 16.09.2011
| 30.5042
| +0.1399
|
| с 15.09.2011
| 30.3643
| +0.1771
|
| с 14.09.2011
| 30.1872
| −0.1162
|
| с 13.09.2011
| 30.3034
| +0.613
|
| с 10.09.2011
| 29.6904
| +0.1889
|
| с 09.09.2011
| 29.5015
| +0.011
|
| с 08.09.2011
| 29.4905
| −0.1202
|
| с 07.09.2011
| 29.6107
| +0.2671
|
| с 06.09.2011
| 29.3436
| +0.2832
|
| с 03.09.2011
| 29.0604
| +0.1693
|
| с 02.09.2011
| 28.8911
| −0.0367
|
| с 01.09.2011
| 28.9278
| +0.0709
|
| с 31.08.2011
| 28.8569
| +0.1461
|
| с 30.08.2011
| 28.7108
| −0.1609
|
| с 27.08.2011
| 28.8717
| −0.0108
|
| с 26.08.2011
| 28.8825
| −0.0212
|
| с 25.08.2011
| 28.9037
| −0.051
|
| с 24.08.2011
| 28.9547
| −0.3008
|
| с 23.08.2011
| 29.2555
| −0.0154
|
| с 20.08.2011
| 29.2709
| +0.3594
|
| с 19.08.2011
| 28.9115
| +0.1908
|
| с 18.08.2011
| 28.7207
| +0.0175
|
| с 17.08.2011
| 28.7032
| −0.1544
|
| с 16.08.2011
| 28.8576
| −0.5876
|
| с 13.08.2011
| 29.4452
| +0.0282
|
| с 12.08.2011
| 29.4170
| +0.1105
|
| с 11.08.2011
| 29.3065
| −0.1101
|
| с 10.08.2011
| 29.4166
| +0.8956
|
| с 09.08.2011
| 28.5210
| +0.1828
|
| с 06.08.2011
| 28.3382
| +0.495
|
| с 05.08.2011
| 27.8432
| −0.0564
|